Buying 10 shares of a lower-priced stock versus one share of a higher-priced stock doesn’t necessarily make a difference in the overall investment value. For those interested in investing in Berkshire, the company’s B shares (BRK.B) are much more affordable. That’s how much Apple’s stock is up year-to-date, including dividends. That’s much worse than the S&P 500’s 13% gain, but it still indicates quite the stock market turnaround for Apple, whose shares were down 12% on the year as recently as the end of April. During Friday’s trading on the US Nasdaq stock exchange, the stock traded at a peak of $139.85, the highest listing so far in the company’s 45-year history. This tool will download a .csv file for the View being displayed.
We want our readers to share their views and exchange ideas and facts in a safe space. Chipotle (CMG) is known for its fast-casual Mexican restaurants worldwide, which serve a variety of burritos, tacos, and other food. The company’s stock has been steadily increasing, closing at a high of $3,209.47 on April 29, 2024.
inch MacBook Pro M4 Max review: The pinnacle of the portable Mac
Booking Holdings (BKNG) owns the travel reservation sites Booking.com and Priceline—two of the biggest players in accentforex- a foreign exchange brokerage firm review the online travel industry. The company closed at an all-time high of $4,014.38 on June 25, 2024. Seaboard Foods, one of the company’s major businesses, is among the largest grain and other agricultural goods producers in the U.S. Its marine division provides shipping services to the Caribbean and Central and South America. Seaboard has milling facilities and sells grain products worldwide.
Apple Reclaims Crown As World’s Most Valuable Company From Microsoft
However, looking at the highest stock prices can be worthwhile both for investors and those interested in the stock market’s history. From chocolate candy makers to mining companies, the list of stocks that have reached such high share prices is diverse. Before we look at the highest stock prices, let’s touch on the difference between stock prices and market capitalization. While equating a soaring stock price with a thriving business is tempting, that’s not the reality. A company may not have a lot of shares outstanding, meaning its overall value isn’t as high as you might think. The record-breaking prices of the top 10 stocks of all time underscore not only the remarkable growth of these forex arena companies but also signal broader economic trends.
Technology giant Alphabet (GOOGL), best known for its Google search engine, reached a closing high of $2,960.92 in October 2021. The company’s shares have since split, and the stock closed at $182.99 on July 1, 2024. “Apple’s stance seems to be, we don’t need to pursue artificial general intelligence; we can leave that to Meta, OpenAI, et al, saving billions,” summarized Rosenblatt analyst Barton Crockett.
- During Friday’s trading on the US Nasdaq stock exchange, the stock traded at a peak of $139.85, the highest listing so far in the company’s 45-year history.
- Available for U.S. and Canadian equities, futures and forex symbols, the Latest Trades tab displays the last 50 trades for the symbol.
- Berkshire is also a major shareholder of Apple (AAPL), Bank of America (BAC), and Coca-Cola (KO).
- Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services).
- The milestone comes just one day after Apple’s stock recorded its highest closing price ever of $133.29 on Monday.
Testing out Mac ultra wide display mirror on Apple Vision Pro
When adjusted for a 7-for-1 split in June 2014, Apple’s stock is trading at roughly $942, approaching the $1,000 milestone that was considered wishful thinking when some analysts predicted it years ago. Apple is also slowly but surely on track to become the world’s first trillion dollar company. Following on from becoming a trillion-dollar company Apple has reached its highest valuation of all time today, during a trading period that put its shares at their highest price ever at $237.64.
In his downtime, he pursues photography, has an interest in magic tricks, and is bothered by his c… It’s the first time in exactly three months Apple stock hit an all-time high. Starting in 1871 with a federal charter and a mandate to build a railroad from Texas to California, the company now earns most of its income through oil and gas royalties, land leases, and investments. Google generates revenue through advertising, publishing tools, and the Android operating system.
Apple’s fourth quarter earnings were decent, but the holiday quarter will be vital
But with many brokerages now offering fractional shares, this has become less important. NVR closed at an all-time high of $8,099.96 on March 28, 2024. On Dec. 30, 2021, the company’s stock reached an all-time high of CHF 123,800. The How to buy bonk passing of the torch came as Apple stock gained 5% in Wednesday trading, continuing its two-year-best 7% rally Wednesday. Barchart Plus Members have 10 downloads per day, while Barchart Premier Members may download up to 250 .csv files per day. Barchart Premier Members may also download additional data using the « Historical Data » page, where you can download Intraday, Daily, Weekly, Monthly, or Quarterly data (going back to Jan. 1, 1980).
